Friday, November 22, 2024Fri, Nov 22, 2024 | 1,080.00 | 1,080.00 | 980.00 | 1,010.00 | 7,384,5007.38m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,075.00 | 1,090.00 | 1,075.00 | 1,080.00 | 97,50097.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,085.00 | 1,090.00 | 1,075.00 | 1,090.00 | 77,50077.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,085.00 | 1,095.00 | 1,080.00 | 1,080.00 | 171,100171.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,080.00 | 1,100.00 | 1,080.00 | 1,080.00 | 170,400170.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,095.00 | 1,125.00 | 1,075.00 | 1,080.00 | 592,500592.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,150.00 | 1,170.00 | 1,095.00 | 1,105.00 | 297,300297.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,095.00 | 1,145.00 | 1,095.00 | 1,145.00 | 402,800402.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 232,100232.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,110.00 | 1,120.00 | 1,075.00 | 1,095.00 | 290,400290.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,090.00 | 1,150.00 | 1,075.00 | 1,110.00 | 416,300416.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,110.00 | 1,110.00 | 1,080.00 | 1,085.00 | 337,200337.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,115.00 | 1,120.00 | 1,100.00 | 1,100.00 | 616,400616.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,125.00 | 1,130.00 | 1,105.00 | 1,115.00 | 350,000350.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,160.00 | 1,180.00 | 1,110.00 | 1,115.00 | 1,044,5001.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,180.00 | 1,200.00 | 1,160.00 | 1,170.00 | 545,000545.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,145.00 | 1,210.00 | 1,120.00 | 1,180.00 | 1,738,2001.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,175.00 | 1,175.00 | 1,130.00 | 1,145.00 | 1,931,4001.93m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,200.00 | 1,260.00 | 1,175.00 | 1,175.00 | 1,985,7001.99m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,325.00 | 1,455.00 | 1,180.00 | 1,200.00 | 16,720,00016.72m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,080.00 | 1,285.00 | 1,080.00 | 1,285.00 | 19,935,30019.94m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,055.00 | 1,065.00 | 1,015.00 | 1,030.00 | 536,100536.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,030.00 | 1,075.00 | 1,030.00 | 1,050.00 | 168,600168.60k |