Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 232,100232.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,110.00 | 1,120.00 | 1,075.00 | 1,095.00 | 290,400290.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,090.00 | 1,150.00 | 1,075.00 | 1,110.00 | 416,300416.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,110.00 | 1,110.00 | 1,080.00 | 1,085.00 | 337,200337.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,115.00 | 1,120.00 | 1,100.00 | 1,100.00 | 616,400616.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,125.00 | 1,130.00 | 1,105.00 | 1,115.00 | 350,000350.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,160.00 | 1,180.00 | 1,110.00 | 1,115.00 | 1,044,5001.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,180.00 | 1,200.00 | 1,160.00 | 1,170.00 | 545,000545.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,145.00 | 1,210.00 | 1,120.00 | 1,180.00 | 1,738,2001.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,175.00 | 1,175.00 | 1,130.00 | 1,145.00 | 1,931,4001.93m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,200.00 | 1,260.00 | 1,175.00 | 1,175.00 | 1,985,7001.99m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,325.00 | 1,455.00 | 1,180.00 | 1,200.00 | 16,720,00016.72m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,080.00 | 1,285.00 | 1,080.00 | 1,285.00 | 19,935,30019.94m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,055.00 | 1,065.00 | 1,015.00 | 1,030.00 | 536,100536.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,030.00 | 1,075.00 | 1,030.00 | 1,050.00 | 168,600168.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,075.00 | 1,090.00 | 1,050.00 | 1,070.00 | 254,500254.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,095.00 | 1,100.00 | 1,075.00 | 1,075.00 | 234,300234.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,095.00 | 1,130.00 | 1,060.00 | 1,090.00 | 1,716,8001.72m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 669,100669.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,090.00 | 1,095.00 | 1,075.00 | 1,095.00 | 93,20093.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,070.00 | 1,100.00 | 1,060.00 | 1,090.00 | 1,056,8001.06m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,055.00 | 1,090.00 | 1,045.00 | 1,070.00 | 1,133,6001.13m |