Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 6,6296.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.75 | 2.75 | 2.70 | 2.70 | 12,62012.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 20,53520.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 2,1402.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 5,5735.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 4,7454.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 11,50911.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 10,28510.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 33,25433.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 24,32124.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 2,4732.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 12,17712.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 4,2254.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 3,6253.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 3,6083.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 11,49911.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 10,77310.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 7,8707.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 14,73514.74k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 6,4806.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 7,7507.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 6,4656.47k |