Friday, September 20, 2024Fri, Sep 20, 2024 | 1.65 | 1.72 | 1.65 | 1.71 | 34,00534.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.62 | 1.70 | 1.62 | 1.67 | 50,71450.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.46 | 1.54 | 1.46 | 1.52 | 13,63513.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.54 | 1.54 | 1.49 | 1.51 | 20,68220.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.54 | 1.54 | 1.48 | 1.50 | 16,15116.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.60 | 1.49 | 1.50 | 92,65592.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.58 | 1.65 | 1.51 | 1.55 | 20,23020.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.47 | 1.51 | 1.44 | 1.51 | 173,945173.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.35 | 1.48 | 1.35 | 1.42 | 126,017126.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.25 | 1.41 | 1.25 | 1.31 | 58,04458.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.33 | 1.46 | 1.27 | 1.27 | 48,79548.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.35 | 1.40 | 1.35 | 1.35 | 31,64331.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.39 | 1.43 | 1.36 | 1.39 | 127,028127.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.50 | 1.59 | 1.42 | 1.44 | 69,89069.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.57 | 1.61 | 1.54 | 1.55 | 15,25715.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.47 | 1.61 | 1.47 | 1.51 | 26,07426.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.60 | 1.60 | 1.56 | 1.57 | 111,284111.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.60 | 1.65 | 1.54 | 1.60 | 8,6378.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.70 | 1.76 | 1.65 | 1.65 | 49,28649.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.57 | 1.68 | 1.53 | 1.63 | 468,481468.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.59 | 1.59 | 1.51 | 1.53 | 95,31395.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.61 | 1.61 | 1.59 | 1.60 | 2,3002.30k |