Friday, November 22, 2024Fri, Nov 22, 2024 | 1.80 | 1.82 | 1.80 | 1.80 | 54,35954.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.76 | 1.80 | 1.70 | 1.80 | 31,12431.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.77 | 1.84 | 1.77 | 1.80 | 117,893117.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.79 | 1.86 | 1.79 | 1.86 | 37,50537.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.82 | 1.89 | 1.76 | 1.86 | 104,717104.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.83 | 1.89 | 1.71 | 1.81 | 46,20946.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.80 | 1.80 | 1.75 | 1.76 | 16,56816.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.82 | 1.89 | 1.75 | 1.75 | 72,09572.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.85 | 1.93 | 1.77 | 1.89 | 177,823177.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.85 | 1.88 | 1.81 | 1.88 | 38,76938.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.00 | 2.00 | 1.91 | 1.91 | 61,25461.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.93 | 2.00 | 1.93 | 2.00 | 80,70480.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.88 | 1.92 | 1.86 | 1.92 | 15,49915.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.85 | 1.92 | 1.84 | 1.90 | 42,56542.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.91 | 1.91 | 1.83 | 1.87 | 45,49145.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.94 | 1.97 | 1.93 | 1.95 | 28,28528.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.94 | 1.98 | 1.92 | 1.92 | 1,5671.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.90 | 2.00 | 1.90 | 1.93 | 8,3768.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.00 | 2.03 | 1.95 | 1.98 | 16,65916.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.08 | 2.08 | 1.98 | 2.04 | 10,63210.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.06 | 2.09 | 2.05 | 2.08 | 57,55157.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.08 | 2.10 | 2.08 | 2.10 | 9,7569.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.10 | 2.10 | 2.05 | 2.05 | 55,25055.25k |