Friday, November 22, 2024Fri, Nov 22, 2024 | 606.00 | 606.00 | 593.00 | 596.00 | 19,68319.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 600.00 | 604.00 | 595.00 | 601.00 | 34,23434.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 596.00 | 600.00 | 588.00 | 599.00 | 20,77420.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 585.00 | 595.00 | 583.00 | 591.00 | 44,72844.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 578.00 | 584.00 | 571.00 | 579.00 | 23,71323.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 566.00 | 585.00 | 560.00 | 578.00 | 46,30546.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 555.00 | 568.00 | 555.00 | 565.00 | 70,20370.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 555.00 | 557.00 | 546.00 | 546.00 | 23,52523.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 557.00 | 560.00 | 552.00 | 552.00 | 12,08412.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 562.00 | 570.00 | 559.00 | 561.00 | 36,28536.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 568.00 | 568.00 | 553.00 | 553.00 | 34,02034.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 551.00 | 572.00 | 551.00 | 565.00 | 102,368102.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 561.00 | 562.00 | 544.00 | 549.00 | 36,36336.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 558.00 | 562.00 | 551.00 | 561.00 | 36,06736.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 537.00 | 555.00 | 536.00 | 553.00 | 49,54749.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 549.00 | 553.00 | 533.00 | 534.00 | 42,76142.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 546.00 | 548.00 | 535.00 | 538.00 | 44,79944.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 526.00 | 545.00 | 521.00 | 545.00 | 69,18169.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 520.00 | 537.00 | 518.00 | 526.00 | 86,28186.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 511.00 | 513.00 | 505.00 | 510.00 | 36,86236.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 514.00 | 523.00 | 507.00 | 520.00 | 37,52637.53k |