Thursday, September 19, 2024Thu, Sep 19, 2024 | 456.50 | 466.00 | 452.50 | 455.00 | 29,57529.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 460.50 | 460.50 | 451.00 | 454.50 | 21,38521.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 453.00 | 458.00 | 449.00 | 456.50 | 23,96023.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 457.50 | 457.50 | 445.50 | 450.00 | 24,79224.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 456.00 | 475.00 | 454.00 | 457.50 | 36,81136.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 454.00 | 458.00 | 451.00 | 455.00 | 16,99817.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 448.00 | 457.00 | 447.50 | 448.00 | 16,67216.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 453.00 | 457.50 | 450.00 | 450.00 | 32,60232.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 450.00 | 454.00 | 446.00 | 453.00 | 23,73523.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 457.50 | 457.50 | 444.50 | 450.00 | 27,29527.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 456.00 | 458.50 | 452.00 | 457.50 | 17,37517.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 450.50 | 467.00 | 450.50 | 459.50 | 18,62018.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 481.00 | 481.00 | 457.50 | 461.50 | 34,97934.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 479.50 | 481.50 | 475.00 | 477.50 | 18,51218.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 481.00 | 485.00 | 467.50 | 478.50 | 88,57188.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 500.00 | 500.00 | 495.50 | 498.00 | 15,32015.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 501.00 | 505.00 | 498.50 | 500.00 | 11,46911.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 505.00 | 509.00 | 501.00 | 502.00 | 8,4248.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 502.00 | 506.00 | 498.00 | 506.00 | 8,2908.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 496.00 | 503.00 | 496.00 | 502.00 | 12,77412.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 508.00 | 508.00 | 496.00 | 496.00 | 17,30517.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 506.00 | 511.00 | 504.00 | 511.00 | 7,2807.28k |