| Friday, November 22, 2024Fri, Nov 22, 2024 | 58.43 | 58.43 | 56.79 | 56.79 | 1010.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.69 | 58.69 | 58.32 | 58.32 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.41 | 59.41 | 58.46 | 58.46 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.37 | 60.37 | 59.30 | 59.30 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 60.32 | 60.36 | 60.32 | 60.36 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 59.27 | 60.14 | 59.27 | 60.14 | 6060.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.02 | 59.40 | 59.02 | 59.40 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.24 | 59.24 | 59.10 | 59.10 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.26 | 60.26 | 59.08 | 59.08 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.00 | 60.63 | 60.00 | 60.63 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.13 | 59.47 | 59.13 | 59.47 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.18 | 61.18 | 59.28 | 59.28 | 600600.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.83 | 62.83 | 60.77 | 60.77 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.39 | 62.74 | 62.39 | 62.74 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 63.29 | 63.29 | 62.88 | 62.88 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 62.79 | 63.16 | 62.79 | 63.16 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.03 | 65.03 | 62.31 | 62.31 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.67 | 65.67 | 65.41 | 65.41 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.10 | 66.24 | 65.76 | 65.76 | 120120.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 65.54 | 66.02 | 65.54 | 66.02 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 65.26 | 65.31 | 65.26 | 65.31 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.35 | 65.35 | 65.31 | 65.31 | 00.00 |
