Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.00 | 65.20 | 64.68 | 64.98 | 984,341984.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.10 | 64.54 | 63.99 | 64.15 | 1,495,2721.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.69 | 64.54 | 63.69 | 64.45 | 2,197,8492.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.00 | 63.42 | 62.73 | 63.29 | 1,078,6961.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.38 | 63.98 | 63.34 | 63.37 | 1,562,4861.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.29 | 63.90 | 62.80 | 63.47 | 2,425,0972.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.62 | 63.06 | 61.76 | 62.61 | 1,731,2191.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.51 | 63.22 | 61.95 | 62.18 | 1,531,8451.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.20 | 63.01 | 62.08 | 62.57 | 1,689,4911.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.29 | 63.60 | 61.89 | 62.18 | 2,823,2132.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.58 | 63.84 | 61.54 | 63.61 | 2,748,2872.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.71 | 62.11 | 60.54 | 61.92 | 1,702,4411.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.56 | 62.89 | 61.15 | 61.68 | 2,131,7072.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.52 | 62.79 | 61.83 | 62.43 | 868,046868.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.59 | 62.76 | 62.23 | 62.58 | 2,283,1442.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.80 | 62.58 | 61.80 | 62.11 | 1,482,0811.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.17 | 62.28 | 61.53 | 61.88 | 1,194,1541.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.39 | 62.20 | 61.39 | 61.99 | 1,394,4881.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.50 | 61.75 | 61.15 | 61.45 | 824,515824.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.45 | 61.61 | 61.03 | 61.42 | 1,539,3811.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.16 | 61.54 | 60.89 | 61.08 | 1,219,6961.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.81 | 61.41 | 60.67 | 61.18 | 1,415,6801.42m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.52 | 61.65 | 60.63 | 60.91 | 1,388,0311.39m |