Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.34 | 59.45 | 58.42 | 58.42 | 5,5045.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.47 | 60.74 | 58.62 | 59.20 | 10,34010.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.33 | 60.45 | 60.07 | 60.45 | 236236.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.15 | 60.46 | 59.13 | 60.46 | 1,7401.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.10 | 59.72 | 59.10 | 59.53 | 2,2002.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.48 | 59.55 | 58.50 | 59.04 | 2,5122.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.40 | 60.40 | 59.20 | 59.20 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.95 | 61.02 | 59.95 | 61.02 | 2,2482.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.22 | 59.71 | 59.10 | 59.53 | 5,8885.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.33 | 61.35 | 59.35 | 59.72 | 11,35411.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.06 | 63.92 | 60.98 | 61.19 | 3,7283.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.51 | 62.94 | 62.11 | 62.80 | 860860.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.36 | 63.38 | 62.78 | 62.97 | 3,5403.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.91 | 63.27 | 62.86 | 63.19 | 510510.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.73 | 64.73 | 61.24 | 63.14 | 8,4228.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.65 | 65.72 | 64.94 | 65.52 | 4,6204.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.18 | 66.78 | 65.85 | 65.85 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.38 | 66.09 | 65.30 | 65.97 | 1,8321.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.50 | 65.50 | 65.24 | 65.35 | 608608.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.53 | 65.80 | 65.33 | 65.47 | 4,6204.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.58 | 65.66 | 65.25 | 65.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.81 | 65.87 | 65.10 | 65.65 | 00.00 |