| Friday, September 13, 2024Fri, Sep 13, 2024 | 96.20 | 98.40 | 95.00 | 98.20 | 3,0913.09k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.00 | 96.60 | 92.60 | 95.40 | 3,3373.34k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.60 | 99.80 | 93.20 | 93.20 | 6,1666.17k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.40 | 101.50 | 96.20 | 97.20 | 3,0483.05k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 100.00 | 102.00 | 98.80 | 100.50 | 1,6701.67k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 100.00 | 102.50 | 98.60 | 102.50 | 1,0711.07k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.00 | 102.00 | 100.00 | 100.00 | 1,3951.40k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.50 | 102.50 | 101.00 | 102.50 | 565565.00 |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.00 | 106.00 | 102.50 | 103.00 | 1,3631.36k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 104.00 | 105.00 | 103.50 | 104.50 | 1,6201.62k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 103.00 | 104.00 | 102.00 | 104.00 | 1,9621.96k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.00 | 104.00 | 101.50 | 102.00 | 5,4435.44k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.00 | 103.00 | 101.00 | 102.00 | 10,25710.26k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.50 | 103.00 | 101.00 | 103.00 | 9,9939.99k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 103.00 | 103.00 | 101.50 | 101.50 | 20,20920.21k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 102.50 | 102.50 | 101.00 | 102.50 | 542542.00 |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.00 | 105.50 | 101.00 | 102.50 | 12,92812.93k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.00 | 104.50 | 101.50 | 103.00 | 7,8517.85k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.00 | 106.00 | 103.50 | 105.00 | 720720.00 |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 106.00 | 106.00 | 101.00 | 106.00 | 11,98511.99k |
