| Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.40 | 87.40 | 82.60 | 84.20 | 2,4482.45k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.80 | 88.80 | 85.20 | 86.40 | 4,4614.46k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.00 | 94.80 | 86.20 | 88.80 | 4,7524.75k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 88.20 | 91.60 | 87.80 | 89.20 | 961961.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 91.80 | 91.80 | 88.20 | 88.20 | 1,3921.39k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.80 | 92.80 | 90.60 | 92.00 | 1,9831.98k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.00 | 92.80 | 89.80 | 91.20 | 1,5231.52k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.00 | 92.40 | 89.20 | 91.20 | 1,7501.75k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 92.40 | 92.80 | 91.40 | 91.40 | 3,9473.95k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.40 | 92.40 | 90.40 | 92.00 | 1,7371.74k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.60 | 93.80 | 87.40 | 90.00 | 5,9365.94k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.20 | 89.80 | 87.60 | 88.20 | 525525.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 87.60 | 89.80 | 86.80 | 88.60 | 9,7119.71k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.00 | 87.80 | 85.20 | 86.40 | 1,9551.96k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.60 | 91.40 | 87.00 | 87.00 | 10,43710.44k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.80 | 91.80 | 88.20 | 89.00 | 16,66016.66k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 93.40 | 94.60 | 90.00 | 90.00 | 1,6701.67k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 91.20 | 94.60 | 88.20 | 93.40 | 2,6732.67k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.60 | 91.60 | 89.40 | 90.80 | 1,3331.33k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.20 | 92.80 | 88.20 | 92.40 | 2,4732.47k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 96.40 | 96.40 | 92.20 | 92.20 | 2,0412.04k |
