Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.71 | 30.76 | 30.53 | 30.75 | 62,88262.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.90 | 30.96 | 30.64 | 30.91 | 347,784347.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.05 | 31.45 | 31.00 | 31.33 | 313,268313.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.65 | 32.01 | 31.39 | 31.89 | 371,147371.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.65 | 31.76 | 31.57 | 31.75 | 315,091315.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.46 | 31.58 | 31.12 | 31.21 | 330,685330.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.34 | 31.36 | 30.88 | 31.24 | 400,470400.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.67 | 31.67 | 31.28 | 31.47 | 360,379360.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.21 | 32.40 | 32.20 | 32.25 | 357,180357.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.02 | 32.07 | 31.81 | 32.00 | 395,582395.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.20 | 32.37 | 31.67 | 31.97 | 401,880401.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.76 | 32.92 | 32.48 | 32.81 | 238,197238.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.07 | 34.39 | 34.04 | 34.37 | 171,348171.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.24 | 34.45 | 34.09 | 34.21 | 346,928346.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.30 | 34.35 | 34.04 | 34.11 | 326,155326.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.92 | 34.09 | 33.52 | 33.97 | 333,418333.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.20 | 35.61 | 35.18 | 35.46 | 200,484200.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.60 | 35.73 | 35.39 | 35.45 | 214,739214.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.36 | 35.72 | 35.36 | 35.65 | 212,735212.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.44 | 35.48 | 35.04 | 35.14 | 154,097154.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.42 | 35.52 | 35.17 | 35.41 | 139,804139.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.18 | 35.26 | 34.97 | 35.07 | 301,586301.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.31 | 35.58 | 35.28 | 35.54 | 365,388365.39k |