Friday, November 08, 2024Fri, Nov 08, 2024 | 32.02 | 32.07 | 31.81 | 32.00 | 395,582395.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.20 | 32.37 | 31.67 | 31.97 | 401,880401.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.76 | 32.92 | 32.48 | 32.81 | 238,197238.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.07 | 34.39 | 34.04 | 34.37 | 171,348171.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.24 | 34.45 | 34.09 | 34.21 | 346,928346.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.30 | 34.35 | 34.04 | 34.11 | 326,155326.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.92 | 34.09 | 33.52 | 33.97 | 333,418333.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.20 | 35.61 | 35.18 | 35.46 | 200,484200.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.60 | 35.73 | 35.39 | 35.45 | 214,739214.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.36 | 35.72 | 35.36 | 35.65 | 212,735212.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.44 | 35.48 | 35.04 | 35.14 | 154,097154.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.42 | 35.52 | 35.17 | 35.41 | 139,804139.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.18 | 35.26 | 34.97 | 35.07 | 301,586301.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.31 | 35.58 | 35.28 | 35.54 | 365,388365.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.93 | 35.96 | 35.54 | 35.59 | 215,880215.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.92 | 36.02 | 35.76 | 35.95 | 134,482134.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.49 | 35.68 | 35.37 | 35.44 | 204,192204.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.75 | 35.17 | 34.74 | 35.17 | 112,392112.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.46 | 34.80 | 34.35 | 34.55 | 147,821147.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.01 | 34.37 | 34.00 | 34.36 | 149,813149.81k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.84 | 34.18 | 33.84 | 34.01 | 125,791125.79k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.18 | 34.18 | 33.73 | 33.90 | 102,564102.56k |