Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.01 | 65.17 | 64.74 | 65.17 | 2,6092.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.32 | 64.52 | 64.14 | 64.14 | 578578.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.96 | 64.50 | 63.81 | 64.50 | 5,2435.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.05 | 63.44 | 62.83 | 63.33 | 2,9452.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.81 | 63.93 | 63.33 | 63.33 | 1,0381.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.57 | 63.83 | 63.16 | 63.45 | 1,1161.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.92 | 62.92 | 61.88 | 62.58 | 4,1534.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.43 | 63.21 | 62.00 | 62.22 | 1,3581.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.17 | 62.91 | 62.17 | 62.64 | 2,2692.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.08 | 63.49 | 61.94 | 62.22 | 1,4531.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.37 | 63.75 | 62.37 | 63.54 | 3,3933.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.02 | 62.07 | 60.97 | 61.94 | 1,9781.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.79 | 62.79 | 61.28 | 61.62 | 4,7604.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.46 | 62.70 | 62.22 | 62.51 | 1,5551.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.64 | 62.64 | 62.30 | 62.56 | 996996.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.93 | 62.58 | 61.93 | 62.03 | 2,1052.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.00 | 62.00 | 61.58 | 61.86 | 677677.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.00 | 62.21 | 61.93 | 62.06 | 3,4163.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.49 | 61.71 | 61.27 | 61.52 | 549549.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.40 | 61.59 | 61.26 | 61.43 | 998998.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.33 | 61.50 | 61.02 | 61.06 | 495495.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.88 | 61.37 | 60.88 | 61.17 | 5,0415.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.53 | 61.56 | 60.74 | 60.89 | 2,6832.68k |