| Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.25 | 58.41 | 57.94 | 58.27 | 7,3857.39k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.19 | 59.20 | 58.30 | 58.53 | 7,5997.60k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.73 | 60.73 | 58.51 | 59.33 | 9,6169.62k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 60.22 | 60.46 | 60.06 | 60.38 | 1,6281.63k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 59.25 | 60.48 | 59.25 | 60.09 | 7,8337.83k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.46 | 59.70 | 59.31 | 59.49 | 2,3842.38k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.36 | 59.64 | 58.50 | 59.05 | 4,2774.28k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.06 | 60.34 | 59.17 | 59.25 | 4,4304.43k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.11 | 60.91 | 60.00 | 60.67 | 53,69953.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.40 | 59.76 | 58.95 | 59.73 | 6,7536.75k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.25 | 61.25 | 59.13 | 59.13 | 25,28325.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.73 | 63.80 | 60.55 | 61.06 | 7,1227.12k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.79 | 62.79 | 62.04 | 62.76 | 3,8913.89k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 62.98 | 63.12 | 62.76 | 62.88 | 2,4762.48k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 62.69 | 63.33 | 62.65 | 63.11 | 2,7852.79k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.93 | 62.74 | 60.56 | 62.74 | 17,23617.24k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.49 | 65.73 | 64.98 | 65.41 | 1,3801.38k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.75 | 66.75 | 65.90 | 65.92 | 1,4091.41k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 65.75 | 66.04 | 65.37 | 66.01 | 1,5991.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 65.28 | 65.79 | 65.20 | 65.33 | 1,7901.79k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.49 | 65.76 | 65.21 | 65.21 | 1,5721.57k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.66 | 65.74 | 65.16 | 65.16 | 502502.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.45 | 65.75 | 64.89 | 65.68 | 1,8121.81k |
