Friday, September 20, 2024Fri, Sep 20, 2024 | 0.042 | 0.043 | 0.042 | 0.043 | 9,0389.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.045 | 0.045 | 0.042 | 0.042 | 103,974103.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 389,201389.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 54,37954.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.042 | 0.043 | 0.041 | 0.043 | 375,374375.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 119,277119.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 52,08352.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.045 | 0.045 | 0.044 | 0.044 | 53,61153.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 153,234153.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 85,05685.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 35,05035.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 12,50012.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 52,08352.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.047 | 0.047 | 0.046 | 0.046 | 326,771326.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.05 | 0.05 | 0.049 | 0.049 | 62,52762.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.049 | 0.05 | 0.049 | 0.049 | 29,95429.95k |