| Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 200200.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.30 | 58.64 | 58.30 | 58.64 | 1,6841.68k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 4,9014.90k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 59.90 | 59.90 | 59.44 | 59.50 | 3,1363.14k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.72 | 60.60 | 57.72 | 59.70 | 6,5256.53k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.56 | 58.36 | 57.56 | 58.36 | 3,6053.61k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.90 | 58.04 | 55.90 | 58.04 | 14,71114.71k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.66 | 59.66 | 55.56 | 56.64 | 25,20525.21k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.04 | 61.50 | 61.04 | 61.50 | 616616.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.36 | 61.36 | 61.18 | 61.18 | 4,1704.17k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.26 | 62.72 | 60.26 | 62.72 | 1,1751.18k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.62 | 62.02 | 60.62 | 62.02 | 855855.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.30 | 60.42 | 60.30 | 60.42 | 5,3855.39k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.32 | 60.52 | 60.32 | 60.52 | 478478.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 1,3701.37k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.60 | 59.60 | 59.54 | 59.54 | 1,4131.41k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.08 | 60.08 | 59.56 | 59.66 | 2,6902.69k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.24 | 61.24 | 60.50 | 60.50 | 7,1817.18k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.60 | 61.76 | 61.58 | 61.60 | 1,7251.73k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.38 | 61.60 | 61.34 | 61.60 | 1,3961.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.36 | 61.80 | 61.36 | 61.80 | 309309.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.08 | 62.08 | 61.88 | 61.88 | 1,7831.78k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.34 | 63.34 | 62.06 | 62.34 | 3,7953.80k |
