Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.30 | 60.00 | 58.30 | 60.00 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 1212.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 3,9383.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.66 | 59.66 | 56.00 | 56.52 | 176176.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.26 | 62.48 | 60.26 | 62.48 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.76 | 62.00 | 60.76 | 62.00 | 1,7421.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.24 | 61.24 | 60.64 | 60.64 | 444444.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.36 | 61.56 | 61.36 | 61.56 | 1,2001.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 00.00 |