Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.99 | 5.40 | 4.80 | 5.38 | 17,78717.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.55 | 4.78 | 4.55 | 4.64 | 3,6803.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.73 | 4.73 | 4.55 | 4.60 | 6,7256.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.79 | 4.73 | 3.79 | 4.59 | 70,08870.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.42 | 4.00 | 3.42 | 3.75 | 10,48610.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.52 | 3.86 | 3.49 | 3.70 | 13,79113.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.66 | 3.66 | 3.50 | 3.50 | 19,87119.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.76 | 3.76 | 3.53 | 3.53 | 4,4634.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.60 | 3.89 | 3.38 | 3.74 | 36,61836.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.45 | 3.64 | 3.22 | 3.44 | 19,86219.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.29 | 3.81 | 3.21 | 3.60 | 44,13744.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.01 | 3.38 | 2.98 | 3.36 | 23,64323.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.71 | 3.15 | 2.71 | 3.01 | 46,97146.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.69 | 2.85 | 2.69 | 2.71 | 6,1386.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.68 | 2.80 | 2.65 | 2.80 | 5,3065.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.74 | 2.88 | 2.73 | 2.81 | 14,64314.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.79 | 2.85 | 2.70 | 2.83 | 13,01613.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.80 | 2.80 | 2.78 | 2.79 | 1,7071.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.83 | 2.96 | 2.77 | 2.85 | 27,92927.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.77 | 3.00 | 2.77 | 2.82 | 15,28615.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.89 | 2.89 | 2.82 | 2.85 | 4,9704.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.79 | 3.00 | 2.77 | 2.82 | 45,67745.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.05 | 3.07 | 2.80 | 2.91 | 31,17131.17k |