Friday, September 20, 2024Fri, Sep 20, 2024 | 2.70 | 3.50 | 2.70 | 3.23 | 2,6232.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.57 | 3.57 | 3.40 | 3.48 | 7,2107.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.31 | 3.50 | 3.31 | 3.48 | 3,0753.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.59 | 3.77 | 3.34 | 3.35 | 7,6907.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.57 | 3.62 | 3.57 | 3.57 | 2,3962.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.60 | 3.97 | 3.55 | 3.57 | 13,94213.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.50 | 4.50 | 3.43 | 3.48 | 12,76512.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.66 | 4.77 | 4.55 | 4.77 | 1,2431.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.90 | 4.97 | 4.77 | 4.77 | 2,6432.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.59 | 4.89 | 4.59 | 4.80 | 6,4696.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.70 | 4.92 | 4.60 | 4.64 | 12,60012.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.96 | 5.10 | 4.52 | 4.70 | 13,94613.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.91 | 5.00 | 4.75 | 4.75 | 3,4483.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.09 | 5.09 | 4.70 | 5.00 | 5,1735.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.51 | 5.51 | 5.20 | 5.30 | 4,5304.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.60 | 5.61 | 5.18 | 5.56 | 9,4549.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.75 | 5.96 | 5.59 | 5.59 | 9,2049.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.30 | 6.30 | 5.99 | 5.99 | 1,0341.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.22 | 6.50 | 5.82 | 6.00 | 14,64614.65k |