Friday, September 20, 2024Fri, Sep 20, 2024 | 0.96 | 0.98 | 0.91 | 0.9195 | 224,033224.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.02 | 1.03 | 0.9305 | 0.94 | 343,857343.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.02 | 1.04 | 0.9803 | 0.9901 | 406,248406.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.14 | 1.15 | 0.96 | 0.9919 | 718,110718.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.05 | 1.21 | 1.03 | 1.13 | 2,851,3742.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.01 | 1.05 | 0.94 | 0.9471 | 402,078402.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.00 | 1.02 | 0.9431 | 0.965 | 650,762650.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.01 | 1.10 | 1.00 | 1.02 | 759,332759.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.17 | 1.24 | 1.05 | 1.12 | 2,518,2762.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.10 | 1.48 | 1.00 | 1.26 | 45,017,30445.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.12 | 1.15 | 0.95 | 0.95 | 956,169956.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.18 | 1.27 | 1.06 | 1.12 | 2,124,2762.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.22 | 1.87 | 1.15 | 1.26 | 26,059,51026.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.30 | 1.42 | 1.03 | 1.23 | 6,402,7676.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.42 | 2.51 | 1.28 | 1.55 | 237,820,626237.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.725 | 0.725 | 0.633 | 0.6451 | 8,943,2258.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.694 | 0.694 | 0.633 | 0.633 | 20,53220.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.695 | 0.695 | 0.6566 | 0.6566 | 11,95011.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.67 | 0.695 | 0.6566 | 0.6875 | 32,48232.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6752 | 0.70 | 0.675 | 0.6905 | 19,40719.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.738 | 0.738 | 0.70 | 0.70 | 12,53812.54k |