| Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.60 | 60.36 | 58.08 | 58.08 | 445,218445.22k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.86 | 60.00 | 58.48 | 59.42 | 230,484230.48k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.38 | 59.64 | 57.52 | 58.30 | 297,871297.87k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 60.08 | 60.38 | 59.18 | 59.46 | 293,414293.41k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.88 | 60.78 | 57.86 | 59.58 | 424,654424.65k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.82 | 58.90 | 57.22 | 58.06 | 402,162402.16k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.30 | 58.22 | 54.88 | 57.78 | 826,665826.67k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.94 | 58.44 | 55.24 | 56.50 | 884,249884.25k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.46 | 61.90 | 61.28 | 61.52 | 253,955253.96k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.26 | 61.88 | 60.92 | 61.00 | 296,785296.79k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.36 | 62.90 | 60.36 | 61.28 | 255,713255.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.76 | 62.10 | 59.94 | 60.14 | 210,810210.81k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.60 | 60.78 | 60.02 | 60.62 | 160,757160.76k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.28 | 60.82 | 60.18 | 60.50 | 141,375141.38k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.02 | 60.56 | 60.00 | 60.50 | 192,599192.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.42 | 60.06 | 59.20 | 59.84 | 339,652339.65k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.70 | 60.50 | 59.42 | 59.76 | 242,866242.87k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.44 | 61.64 | 60.02 | 60.14 | 284,183284.18k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.06 | 62.28 | 61.26 | 61.26 | 193,517193.52k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.44 | 61.80 | 61.06 | 61.62 | 185,636185.64k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.64 | 62.28 | 61.42 | 61.50 | 235,515235.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.06 | 62.64 | 61.54 | 61.60 | 282,741282.74k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.90 | 63.04 | 61.96 | 62.08 | 452,214452.21k |
