Friday, November 08, 2024Fri, Nov 08, 2024 | 61.26 | 61.88 | 60.92 | 61.00 | 296,785296.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.36 | 62.90 | 60.36 | 61.28 | 255,713255.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.76 | 62.10 | 59.94 | 60.14 | 210,810210.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.60 | 60.78 | 60.02 | 60.62 | 160,757160.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.28 | 60.82 | 60.18 | 60.50 | 141,375141.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.02 | 60.56 | 60.00 | 60.50 | 192,599192.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.42 | 60.06 | 59.20 | 59.84 | 339,652339.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.70 | 60.50 | 59.42 | 59.76 | 242,866242.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.44 | 61.64 | 60.02 | 60.14 | 284,183284.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.06 | 62.28 | 61.26 | 61.26 | 193,517193.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.44 | 61.80 | 61.06 | 61.62 | 185,636185.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.64 | 62.28 | 61.42 | 61.50 | 235,515235.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.06 | 62.64 | 61.54 | 61.60 | 282,741282.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.90 | 63.04 | 61.96 | 62.08 | 452,214452.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 64.22 | 64.72 | 63.30 | 63.30 | 160,853160.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 63.88 | 65.10 | 63.84 | 64.28 | 253,046253.05k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.66 | 64.30 | 62.62 | 63.86 | 236,557236.56k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.14 | 64.56 | 63.66 | 63.78 | 244,369244.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.26 | 65.58 | 64.62 | 64.64 | 252,689252.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 65.36 | 65.72 | 64.78 | 64.98 | 174,751174.75k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 64.94 | 65.24 | 64.24 | 65.12 | 183,160183.16k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 64.94 | 66.02 | 64.60 | 65.04 | 208,556208.56k |