Friday, November 08, 2024Fri, Nov 08, 2024 | 50.09 | 50.31 | 49.77 | 50.13 | 4,7644.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.84 | 50.01 | 49.38 | 50.01 | 11,61111.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.54 | 49.79 | 49.21 | 49.48 | 11,58211.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.94 | 48.94 | 48.13 | 48.55 | 5,0865.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.92 | 49.36 | 47.31 | 48.57 | 9,3779.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.33 | 47.88 | 47.28 | 47.73 | 4,9904.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.13 | 48.14 | 47.26 | 47.43 | 6,6466.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.21 | 48.32 | 47.91 | 48.04 | 4,8324.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.00 | 48.55 | 47.54 | 47.54 | 3,4183.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.23 | 48.29 | 47.91 | 48.01 | 2,5322.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.56 | 48.94 | 47.92 | 47.92 | 2,4212.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.40 | 49.02 | 48.16 | 48.35 | 4,7624.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.66 | 48.92 | 48.00 | 48.43 | 5,9335.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.69 | 49.01 | 48.30 | 48.67 | 3,3173.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.45 | 49.45 | 48.81 | 48.81 | 4,8104.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.46 | 49.71 | 48.71 | 49.17 | 6,6376.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.50 | 49.75 | 48.99 | 49.42 | 8,5268.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.38 | 49.39 | 48.10 | 49.34 | 6,9406.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.03 | 48.50 | 47.64 | 48.50 | 8,8748.87k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.10 | 48.37 | 47.89 | 48.20 | 6,4006.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 47.47 | 48.20 | 47.39 | 48.01 | 5,8795.88k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 47.41 | 47.52 | 46.00 | 47.27 | 7,0167.02k |