Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.25 | 54.06 | 53.19 | 53.57 | 6,4286.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.02 | 53.83 | 52.96 | 53.48 | 10,17710.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.29 | 52.91 | 51.65 | 52.85 | 8,2278.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.43 | 52.35 | 50.63 | 52.29 | 8,9969.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.61 | 51.54 | 50.47 | 51.05 | 9,1809.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.61 | 51.17 | 50.56 | 50.99 | 5,8005.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.62 | 51.18 | 50.53 | 50.67 | 3,4173.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.90 | 50.96 | 50.48 | 50.63 | 7,2767.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.56 | 51.11 | 49.88 | 50.51 | 12,03812.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.09 | 50.31 | 49.77 | 50.13 | 4,7644.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.84 | 50.01 | 49.38 | 50.01 | 11,61111.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.54 | 49.79 | 49.21 | 49.48 | 11,58211.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.94 | 48.94 | 48.13 | 48.55 | 5,0865.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.92 | 49.36 | 47.31 | 48.57 | 9,3779.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.33 | 47.88 | 47.28 | 47.73 | 4,9904.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.13 | 48.14 | 47.26 | 47.43 | 6,6466.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.21 | 48.32 | 47.91 | 48.04 | 4,8324.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.00 | 48.55 | 47.54 | 47.54 | 3,4183.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.23 | 48.29 | 47.91 | 48.01 | 2,5322.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.56 | 48.94 | 47.92 | 47.92 | 2,4212.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.40 | 49.02 | 48.16 | 48.35 | 4,7624.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.66 | 48.92 | 48.00 | 48.43 | 5,9335.93k |