Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.43 | 56.71 | 56.05 | 56.22 | 1,108,5101.11m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.18 | 56.44 | 55.80 | 56.30 | 1,232,2421.23m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.44 | 56.18 | 55.32 | 56.13 | 1,918,8351.92m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.90 | 55.43 | 53.90 | 55.24 | 1,725,6151.73m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.79 | 54.27 | 53.76 | 53.93 | 927,819927.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.86 | 53.95 | 53.38 | 53.81 | 987,842987.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.94 | 54.12 | 53.52 | 53.57 | 773,748773.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.99 | 54.04 | 53.67 | 53.96 | 1,256,9201.26m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.76 | 54.43 | 53.76 | 54.06 | 1,074,4591.07m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.90 | 54.09 | 53.66 | 53.93 | 862,597862.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.60 | 54.15 | 53.46 | 54.10 | 1,290,6221.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.16 | 53.58 | 52.73 | 53.24 | 1,731,0761.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.09 | 53.27 | 52.91 | 53.13 | 1,128,9311.13m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.23 | 53.84 | 52.10 | 53.04 | 1,857,1641.86m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.71 | 51.97 | 51.45 | 51.90 | 1,164,8361.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.24 | 52.25 | 51.38 | 51.49 | 1,264,3011.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.03 | 52.48 | 51.72 | 52.25 | 2,768,6332.77m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.91 | 52.39 | 51.86 | 52.22 | 1,690,8701.69m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.79 | 52.13 | 51.75 | 51.98 | 1,223,0051.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.54 | 52.65 | 51.77 | 51.78 | 1,159,5301.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.49 | 52.71 | 52.04 | 52.44 | 2,563,8282.56m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.30 | 52.49 | 52.04 | 52.42 | 2,948,7532.95m |