Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.00 | 53.32 | 52.79 | 53.05 | 721,217721.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.56 | 52.90 | 52.27 | 52.43 | 1,368,2501.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.71 | 53.00 | 52.51 | 52.56 | 1,137,2621.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.13 | 52.72 | 52.09 | 52.64 | 967,586967.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.76 | 52.10 | 51.66 | 52.04 | 1,273,2511.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.71 | 51.91 | 51.34 | 51.73 | 1,368,3421.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.45 | 51.79 | 50.99 | 51.76 | 1,376,4951.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.33 | 51.52 | 50.87 | 51.45 | 1,390,5711.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.85 | 51.37 | 50.68 | 51.29 | 1,262,9591.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.77 | 51.11 | 50.05 | 50.50 | 1,289,6331.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.85 | 51.20 | 50.44 | 50.63 | 1,503,2701.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.97 | 50.97 | 49.89 | 50.83 | 1,696,0431.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.62 | 50.06 | 49.33 | 50.03 | 1,575,5521.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.30 | 50.04 | 49.30 | 49.88 | 1,582,2971.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.14 | 49.45 | 48.96 | 49.22 | 1,611,7231.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.83 | 49.90 | 48.77 | 48.91 | 1,842,4931.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.69 | 50.04 | 48.49 | 49.96 | 2,433,5822.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.58 | 48.82 | 48.51 | 48.59 | 1,263,1521.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.79 | 48.58 | 47.79 | 48.42 | 1,600,9151.60m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.62 | 47.78 | 47.29 | 47.50 | 866,978866.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.63 | 47.74 | 47.46 | 47.62 | 1,096,6081.10m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.42 | 47.69 | 47.18 | 47.50 | 950,313950.31k |