Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.75 | 79.16 | 78.21 | 78.50 | 3,584,1473.58m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.58 | 78.99 | 78.09 | 78.71 | 3,207,9103.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.64 | 78.58 | 77.44 | 78.38 | 3,645,1783.65m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.00 | 77.70 | 76.00 | 77.43 | 4,850,4644.85m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.65 | 76.44 | 75.62 | 75.94 | 3,134,2143.13m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.15 | 75.73 | 74.79 | 75.71 | 2,305,2342.31m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.40 | 75.65 | 74.91 | 75.04 | 1,800,1831.80m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.27 | 75.34 | 74.85 | 75.25 | 2,211,6442.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.19 | 75.80 | 75.17 | 75.27 | 2,132,1632.13m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.00 | 75.15 | 74.64 | 75.05 | 1,949,9481.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.24 | 75.00 | 74.18 | 75.00 | 3,216,8303.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.42 | 74.64 | 73.45 | 74.22 | 4,336,5544.34m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.74 | 73.83 | 73.31 | 73.52 | 4,471,7324.47m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.56 | 74.77 | 72.55 | 73.74 | 6,477,8436.48m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.83 | 72.52 | 71.58 | 72.44 | 2,439,4572.44m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.58 | 72.58 | 71.52 | 71.69 | 3,909,1903.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.45 | 73.04 | 72.10 | 72.66 | 2,341,5282.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.29 | 72.88 | 72.13 | 72.78 | 7,999,6588.00m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.94 | 72.44 | 71.86 | 72.19 | 6,248,3716.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.66 | 72.90 | 71.93 | 71.99 | 3,981,7343.98m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.44 | 72.85 | 72.16 | 72.69 | 3,008,5903.01m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.35 | 72.63 | 72.02 | 72.50 | 3,788,9123.79m |