Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.00 | 72.38 | 71.78 | 72.21 | 783,491783.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.40 | 71.69 | 71.06 | 71.46 | 3,512,2153.51m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.70 | 72.01 | 71.41 | 71.49 | 10,886,07310.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.80 | 71.65 | 70.75 | 71.53 | 3,248,2433.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.23 | 70.82 | 70.15 | 70.72 | 4,275,4224.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.28 | 70.55 | 69.82 | 70.24 | 4,016,0464.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.78 | 70.28 | 69.39 | 70.22 | 3,356,8623.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.60 | 70.00 | 69.24 | 69.98 | 6,088,0276.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.95 | 69.63 | 68.81 | 69.57 | 5,674,0805.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.73 | 69.07 | 67.97 | 68.51 | 3,184,3423.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.68 | 69.17 | 68.14 | 68.42 | 2,532,1212.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.60 | 68.88 | 67.58 | 68.69 | 4,316,1794.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.10 | 67.84 | 66.97 | 67.80 | 3,255,4043.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.55 | 67.43 | 66.55 | 67.27 | 3,650,0943.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.21 | 66.61 | 66.00 | 66.40 | 3,553,8713.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.00 | 67.25 | 65.66 | 65.94 | 2,980,0052.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.65 | 67.37 | 65.35 | 67.22 | 4,055,7724.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.45 | 65.75 | 65.40 | 65.60 | 1,585,6291.59m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.86 | 65.60 | 64.84 | 65.45 | 2,888,5392.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.76 | 64.93 | 64.39 | 64.68 | 1,737,7561.74m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.61 | 64.91 | 64.49 | 64.77 | 1,988,4861.99m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 64.92 | 64.98 | 64.30 | 64.74 | 2,235,5292.24m |