Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 154154.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.54 | 2.35 | 1.54 | 2.35 | 394394.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.52 | 2.39 | 1.52 | 2.38 | 1,2201.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.52 | 2.40 | 1.52 | 2.40 | 1,0971.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.49 | 2.49 | 2.40 | 2.49 | 664664.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.05 | 2.49 | 1.05 | 1.26 | 12,72512.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.98 | 2.89 | 1.98 | 2.49 | 36,50436.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.40 | 1.99 | 1.40 | 1.99 | 3,8413.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.28 | 1.50 | 1.28 | 1.50 | 1,1681.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 173173.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.79 | 1.49 | 0.79 | 1.49 | 318318.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.25 | 1.50 | 1.25 | 1.50 | 705705.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 700700.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 2,8002.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.24 | 1.25 | 0.40 | 1.24 | 18,07718.08k |