Friday, November 08, 2024Fri, Nov 08, 2024 | 10.52 | 10.60 | 10.40 | 10.58 | 24,41824.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.49 | 10.98 | 10.40 | 10.76 | 27,70027.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.78 | 10.78 | 10.38 | 10.49 | 49,29149.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.70 | 10.80 | 10.31 | 10.32 | 30,95030.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.91 | 10.91 | 10.50 | 10.80 | 31,94131.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.49 | 10.93 | 10.30 | 10.92 | 43,36143.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.50 | 10.57 | 10.40 | 10.51 | 13,90213.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.83 | 10.83 | 10.55 | 10.56 | 13,68413.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.71 | 10.85 | 10.71 | 10.83 | 11,07311.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.82 | 10.92 | 10.70 | 10.72 | 15,97315.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.00 | 11.00 | 10.70 | 10.99 | 20,57120.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.64 | 11.05 | 10.64 | 10.93 | 18,33918.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.57 | 10.99 | 10.57 | 10.73 | 34,31434.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.05 | 11.11 | 10.52 | 10.69 | 49,24149.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.48 | 11.48 | 10.72 | 11.09 | 90,57390.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.22 | 11.54 | 10.66 | 11.48 | 59,88159.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.33 | 11.35 | 10.04 | 11.22 | 51,99652.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.26 | 10.52 | 9.81 | 9.81 | 34,54434.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.49 | 11.54 | 9.76 | 9.81 | 40,84840.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.00 | 11.55 | 10.13 | 10.16 | 72,22572.23k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.86 | 11.05 | 9.81 | 10.86 | 31,49131.49k |