Friday, September 20, 2024Fri, Sep 20, 2024 | 0.05 | 0.0576 | 0.05 | 0.05 | 24,80024.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0538 | 0.06 | 0.05 | 0.06 | 41,50041.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.10 | 0.10 | 0.05 | 0.05 | 25,87525.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0676 | 0.07 | 0.059 | 0.059 | 53,58053.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.035 | 0.0538 | 0.035 | 0.0538 | 12,00012.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.055 | 0.055 | 0.05 | 0.05 | 8,6008.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0601 | 0.07 | 0.0601 | 0.07 | 8,7008.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0325 | 0.0679 | 0.0325 | 0.0679 | 22,70022.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0601 | 0.0601 | 0.05 | 0.05 | 5,5005.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.05 | 0.0617 | 0.0402 | 0.0602 | 43,39943.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.05 | 0.0582 | 0.05 | 0.052 | 40,90040.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0756 | 0.0756 | 0.053 | 0.07 | 32,00032.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 4,8654.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.069 | 0.07 | 0.065 | 0.065 | 44,19544.20k |