Friday, November 22, 2024Fri, Nov 22, 2024 | 107.87 | 114.32 | 107.41 | 112.00 | 907,718907.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 102.38 | 108.74 | 101.26 | 108.23 | 1,033,3811.03m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 105.80 | 105.82 | 101.02 | 102.14 | 1,128,7771.13m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.78 | 108.01 | 102.67 | 106.40 | 1,177,8841.18m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 99.30 | 102.48 | 98.25 | 101.87 | 1,286,6631.29m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.89 | 101.65 | 94.31 | 99.72 | 3,377,1613.38m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.90 | 115.93 | 102.14 | 103.56 | 1,703,8911.70m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.79 | 113.20 | 105.79 | 111.48 | 1,293,3341.29m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.42 | 108.90 | 105.62 | 106.32 | 603,659603.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.45 | 110.96 | 107.54 | 108.73 | 1,408,6891.41m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 112.83 | 115.32 | 110.01 | 110.64 | 1,237,4891.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.66 | 110.48 | 106.70 | 107.88 | 578,632578.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.52 | 109.29 | 102.52 | 106.64 | 1,218,1101.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.85 | 111.25 | 108.35 | 110.97 | 417,534417.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.13 | 113.98 | 107.19 | 108.97 | 767,538767.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 113.32 | 113.76 | 109.58 | 111.48 | 984,824984.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 112.80 | 113.43 | 110.20 | 113.10 | 704,344704.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.61 | 114.57 | 110.90 | 113.94 | 844,269844.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.24 | 115.80 | 113.47 | 114.01 | 684,991684.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.54 | 113.75 | 110.27 | 113.26 | 666,777666.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.50 | 112.14 | 109.86 | 110.48 | 531,133531.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.75 | 113.34 | 110.75 | 111.73 | 611,395611.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.00 | 111.64 | 109.81 | 110.98 | 454,196454.20k |