Friday, November 08, 2024Fri, Nov 08, 2024 | 112.83 | 115.32 | 110.01 | 110.64 | 1,237,4891.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.66 | 110.48 | 106.70 | 107.88 | 578,632578.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.52 | 109.29 | 102.52 | 106.64 | 1,218,1101.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.85 | 111.25 | 108.35 | 110.97 | 417,534417.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.13 | 113.98 | 107.19 | 108.97 | 767,538767.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 113.32 | 113.76 | 109.58 | 111.48 | 984,824984.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 112.80 | 113.43 | 110.20 | 113.10 | 704,344704.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.61 | 114.57 | 110.90 | 113.94 | 844,269844.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.24 | 115.80 | 113.47 | 114.01 | 684,991684.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.54 | 113.75 | 110.27 | 113.26 | 666,777666.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.50 | 112.14 | 109.86 | 110.48 | 531,133531.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.75 | 113.34 | 110.75 | 111.73 | 611,395611.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.00 | 111.64 | 109.81 | 110.98 | 454,196454.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 111.13 | 111.89 | 109.59 | 110.88 | 561,570561.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 111.58 | 112.01 | 108.86 | 111.58 | 712,663712.66k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 113.57 | 114.22 | 108.75 | 111.77 | 1,320,1061.32m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 117.30 | 117.64 | 114.37 | 114.47 | 709,311709.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 117.64 | 118.40 | 116.50 | 117.74 | 471,164471.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 118.97 | 119.86 | 116.60 | 117.53 | 611,708611.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 119.68 | 121.57 | 119.67 | 120.14 | 548,935548.94k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 118.19 | 120.91 | 117.46 | 120.52 | 472,559472.56k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 117.48 | 118.53 | 115.77 | 118.37 | 489,064489.06k |