Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.51 | 10.53 | 10.48 | 10.49 | 22,05022.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.49 | 10.53 | 10.47 | 10.50 | 74,32274.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.54 | 10.56 | 10.50 | 10.50 | 53,59853.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.52 | 10.56 | 10.48 | 10.54 | 57,46557.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.63 | 10.63 | 10.52 | 10.52 | 80,03580.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.67 | 10.77 | 10.59 | 10.68 | 75,30075.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.72 | 10.72 | 10.63 | 10.66 | 40,42040.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.71 | 10.71 | 10.58 | 10.63 | 89,87989.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.73 | 10.73 | 10.71 | 10.71 | 61,11661.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.70 | 10.74 | 10.64 | 10.74 | 44,61244.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.54 | 10.63 | 10.54 | 10.63 | 25,42425.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.54 | 10.55 | 10.48 | 10.49 | 95,10195.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.57 | 10.65 | 10.57 | 10.64 | 60,57860.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.69 | 10.70 | 10.57 | 10.63 | 74,18474.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.70 | 10.70 | 10.58 | 10.59 | 53,05353.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.60 | 10.66 | 10.57 | 10.65 | 40,69540.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.63 | 10.68 | 10.49 | 10.57 | 57,88057.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.58 | 10.66 | 10.57 | 10.64 | 88,79488.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.69 | 10.69 | 10.60 | 10.61 | 48,40148.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.70 | 10.72 | 10.64 | 10.69 | 33,83733.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.69 | 10.70 | 10.58 | 10.60 | 18,37218.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.80 | 10.81 | 10.69 | 10.71 | 30,57830.58k |