Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.01 | 11.05 | 10.98 | 11.00 | 44,57844.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.96 | 11.02 | 10.92 | 10.98 | 106,798106.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.92 | 10.96 | 10.92 | 10.95 | 48,07448.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.95 | 11.00 | 10.95 | 10.96 | 105,906105.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.96 | 11.02 | 10.96 | 11.00 | 76,60376.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.91 | 11.00 | 10.88 | 10.94 | 77,89977.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.80 | 10.89 | 10.80 | 10.89 | 43,62843.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.80 | 10.83 | 10.76 | 10.82 | 48,54848.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.83 | 10.83 | 10.73 | 10.82 | 72,03972.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.73 | 10.79 | 10.73 | 10.79 | 73,16673.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.75 | 10.76 | 10.69 | 10.75 | 56,92056.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.75 | 10.75 | 10.68 | 10.75 | 66,70066.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.75 | 10.75 | 10.67 | 10.74 | 73,52773.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.69 | 10.72 | 10.67 | 10.70 | 29,97429.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.70 | 10.70 | 10.65 | 10.69 | 12,54612.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.68 | 10.72 | 10.64 | 10.65 | 47,79847.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.67 | 10.70 | 10.65 | 10.68 | 55,40855.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.70 | 10.72 | 10.65 | 10.65 | 84,04884.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.71 | 10.71 | 10.67 | 10.67 | 39,70239.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.69 | 10.71 | 10.66 | 10.67 | 36,91036.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.77 | 10.79 | 10.72 | 10.73 | 30,24430.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.77 | 10.81 | 10.74 | 10.76 | 24,54424.54k |