Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.52 | 44.32 | 43.40 | 44.16 | 5656.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.80 | 44.38 | 43.66 | 44.16 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.34 | 44.20 | 42.94 | 44.08 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.54 | 43.84 | 42.80 | 43.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.76 | 43.68 | 42.72 | 43.52 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.04 | 43.58 | 42.62 | 43.44 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.02 | 43.66 | 42.62 | 43.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.40 | 43.96 | 42.34 | 43.50 | 6565.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.12 | 43.30 | 42.12 | 42.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.40 | 43.22 | 42.38 | 42.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.62 | 43.14 | 41.46 | 43.10 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.92 | 42.88 | 41.86 | 42.32 | 2828.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.12 | 42.50 | 41.54 | 42.38 | 5454.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.14 | 43.00 | 41.74 | 42.36 | 6969.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.14 | 42.62 | 41.02 | 42.28 | 113113.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.88 | 41.64 | 40.74 | 41.34 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.64 | 42.38 | 37.68 | 41.10 | 246246.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.00 | 38.34 | 37.46 | 38.24 | 2121.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.58 | 38.22 | 37.46 | 38.06 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.44 | 38.08 | 37.20 | 37.74 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.36 | 37.98 | 37.16 | 37.84 | 1,5801.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.88 | 38.32 | 37.32 | 37.54 | 220220.00 |