Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,708.00 | 3,732.00 | 3,668.00 | 3,668.00 | 898,968898.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,694.00 | 3,716.00 | 3,692.00 | 3,714.00 | 1,007,6881.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,660.00 | 3,680.00 | 3,650.00 | 3,672.00 | 509,039509.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,656.00 | 3,678.00 | 3,648.00 | 3,664.00 | 625,832625.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,636.00 | 3,648.00 | 3,622.00 | 3,648.00 | 924,673924.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,652.00 | 3,653.22 | 3,598.00 | 3,614.00 | 640,037640.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,636.00 | 3,658.00 | 3,626.00 | 3,638.00 | 498,372498.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,648.00 | 3,652.00 | 3,616.00 | 3,648.00 | 566,959566.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,580.00 | 3,630.00 | 3,576.00 | 3,610.00 | 904,205904.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,636.00 | 3,638.00 | 3,580.00 | 3,586.00 | 577,092577.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,552.00 | 3,618.00 | 3,542.00 | 3,618.00 | 799,849799.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,546.00 | 3,576.00 | 3,542.00 | 3,576.00 | 994,157994.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,546.00 | 3,552.00 | 3,512.00 | 3,552.00 | 326,098326.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,558.00 | 3,574.00 | 3,536.00 | 3,540.00 | 1,307,7751.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,494.00 | 3,556.00 | 3,492.00 | 3,556.00 | 532,639532.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,468.00 | 3,485.02 | 3,448.00 | 3,462.00 | 591,653591.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,480.00 | 3,600.00 | 3,342.00 | 3,470.00 | 1,260,0921.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,192.00 | 3,214.00 | 3,184.00 | 3,214.00 | 693,364693.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,186.00 | 3,209.21 | 3,184.00 | 3,184.00 | 270,118270.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,198.00 | 3,212.00 | 3,186.00 | 3,200.00 | 442,491442.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,218.00 | 3,236.00 | 3,194.00 | 3,198.00 | 525,388525.39k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3,222.00 | 3,254.00 | 3,218.00 | 3,224.00 | 615,755615.76k |