Monday, November 25, 2024Mon, Nov 25, 2024 | 0.596 | 0.596 | 0.544 | 0.544 | 48,57748.58k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.556 | 0.556 | 0.540 | 0.546 | 42,12542.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.544 | 0.556 | 0.540 | 0.556 | 48,95948.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.544 | 0.544 | 0.540 | 0.540 | 10,00110.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.552 | 0.554 | 0.526 | 0.544 | 43,85443.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.598 | 0.598 | 0.552 | 0.558 | 47,49747.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.596 | 0.596 | 0.566 | 0.568 | 27,14927.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.578 | 0.586 | 0.562 | 0.586 | 22,85922.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.58 | 0.58 | 0.572 | 0.58 | 7,4807.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.58 | 0.58 | 0.57 | 0.578 | 51,06851.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.584 | 0.584 | 0.576 | 0.582 | 26,00026.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.590 | 0.590 | 0.584 | 0.586 | 12,26912.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.590 | 0.598 | 0.590 | 0.590 | 7,7007.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.598 | 0.598 | 0.582 | 0.586 | 17,90017.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.594 | 0.600 | 0.582 | 0.600 | 23,00023.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | 4343.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.600 | 0.608 | 0.600 | 0.600 | 21,93521.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.602 | 0.608 | 0.590 | 0.604 | 22,50022.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.600 | 0.626 | 0.600 | 0.606 | 22,10022.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | 10,00010.00k |