Friday, September 20, 2024Fri, Sep 20, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 12,25712.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.63 | 0.642 | 0.628 | 0.642 | 10,12410.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.63 | 0.648 | 0.628 | 0.628 | 12,60012.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.63 | 0.63 | 0.626 | 0.626 | 11,83011.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.636 | 0.636 | 0.626 | 0.626 | 18,50018.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.638 | 0.638 | 0.636 | 0.636 | 6,1016.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.63 | 0.652 | 0.63 | 0.652 | 13,30513.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.64 | 0.64 | 0.636 | 0.638 | 5,1005.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1,2001.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.646 | 0.646 | 0.64 | 0.644 | 12,70012.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.644 | 0.646 | 0.64 | 0.646 | 5,0765.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.64 | 0.654 | 0.64 | 0.654 | 3,6063.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.644 | 0.644 | 0.64 | 0.64 | 9,0549.05k |