Friday, November 22, 2024Fri, Nov 22, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1,2001.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 2525.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 250250.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 190190.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 660660.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 3,6353.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 700700.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 470470.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 470470.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.72 | 7.85 | 7.72 | 7.85 | 17,64817.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 4242.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 428428.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.46 | 7.60 | 7.46 | 7.60 | 9999.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 971971.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 9595.00 |