| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 660660.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 3,6353.64k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 700700.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 470470.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 470470.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 250250.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.72 | 7.85 | 7.72 | 7.85 | 17,64817.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 4242.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 428428.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.46 | 7.60 | 7.46 | 7.60 | 9999.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 971971.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 9595.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 7070.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 135135.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 200200.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 00.00 |
