Friday, November 22, 2024Fri, Nov 22, 2024 | 7.08 | 7.26 | 7.08 | 7.26 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.85 | 7.06 | 6.77 | 7.06 | 1,2001.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.75 | 6.94 | 6.75 | 6.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.59 | 6.81 | 6.57 | 6.79 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.59 | 6.65 | 6.57 | 6.61 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.95 | 6.95 | 6.64 | 6.64 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.16 | 7.21 | 7.16 | 7.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.28 | 7.39 | 7.27 | 7.39 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.61 | 7.62 | 7.45 | 7.45 | 3,4753.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.19 | 7.51 | 7.19 | 7.51 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.02 | 7.17 | 6.65 | 7.17 | 700700.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.12 | 7.12 | 7.04 | 7.04 | 420420.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.62 | 7.10 | 6.62 | 7.08 | 420420.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.64 | 6.64 | 6.51 | 6.61 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.71 | 7.80 | 6.48 | 6.48 | 16,44416.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.36 | 7.52 | 7.36 | 7.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.75 | 7.75 | 7.41 | 7.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.41 | 7.63 | 7.40 | 7.63 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.45 | 7.51 | 7.45 | 7.48 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.31 | 7.47 | 7.30 | 7.47 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.47 | 7.54 | 7.47 | 7.51 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.38 | 7.56 | 7.37 | 7.47 | 971971.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.26 | 7.49 | 7.26 | 7.49 | 00.00 |