Friday, November 22, 2024Fri, Nov 22, 2024 | 7.11 | 7.25 | 7.11 | 7.25 | 4,1064.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.88 | 6.88 | 6.81 | 6.81 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.62 | 6.73 | 6.62 | 6.73 | 2525.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.62 | 6.64 | 6.62 | 6.64 | 450450.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.98 | 6.98 | 6.60 | 6.60 | 190190.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.31 | 7.44 | 7.31 | 7.44 | 468468.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 39,73639.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 2,3402.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.06 | 7.06 | 6.85 | 6.85 | 9,0009.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1,5501.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.65 | 6.73 | 6.65 | 6.73 | 1,5501.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.67 | 6.67 | 6.45 | 6.45 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.75 | 7.75 | 7.24 | 7.24 | 42,12842.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 4242.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.82 | 7.82 | 7.38 | 7.38 | 6,1986.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.44 | 7.60 | 7.44 | 7.59 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.48 | 7.48 | 7.45 | 7.45 | 1,8371.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.34 | 7.48 | 7.34 | 7.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.51 | 7.54 | 7.51 | 7.54 | 5,2405.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.29 | 7.48 | 7.29 | 7.48 | 495495.00 |