Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.31 | 7.44 | 7.31 | 7.44 | 468468.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 39,73639.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 2,3402.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.06 | 7.06 | 6.85 | 6.85 | 9,0009.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1,5501.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.65 | 6.73 | 6.65 | 6.73 | 1,5501.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.67 | 6.67 | 6.45 | 6.45 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.75 | 7.75 | 7.24 | 7.24 | 42,12842.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 4242.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.82 | 7.82 | 7.38 | 7.38 | 6,1986.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.44 | 7.60 | 7.44 | 7.59 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.48 | 7.48 | 7.45 | 7.45 | 1,8371.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.34 | 7.48 | 7.34 | 7.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.51 | 7.54 | 7.51 | 7.54 | 5,2405.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.29 | 7.48 | 7.29 | 7.48 | 495495.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 7070.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.86 | 7.00 | 6.86 | 7.00 | 1,6001.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.92 | 7.05 | 6.92 | 7.05 | 290290.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 200200.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 00.00 |