Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.27 | 7.39 | 7.27 | 7.33 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.62 | 7.62 | 7.36 | 7.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.18 | 7.62 | 7.18 | 7.62 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.02 | 7.22 | 6.98 | 7.22 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.12 | 7.18 | 6.99 | 6.99 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.63 | 7.11 | 6.63 | 7.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.65 | 6.65 | 6.47 | 6.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.37 | 7.60 | 7.37 | 7.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.75 | 7.75 | 7.46 | 7.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.42 | 7.60 | 7.42 | 7.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.46 | 7.46 | 7.28 | 7.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.32 | 7.51 | 7.32 | 7.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.48 | 7.52 | 7.42 | 7.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.39 | 7.51 | 7.39 | 7.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.25 | 7.45 | 7.25 | 7.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.84 | 7.37 | 6.84 | 7.34 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.94 | 6.98 | 6.90 | 6.91 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.83 | 6.91 | 6.83 | 6.91 | 2,3002.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.88 | 6.92 | 6.86 | 6.92 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.81 | 6.94 | 6.81 | 6.94 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.78 | 6.78 | 6.77 | 6.77 | 00.00 |