Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.70 | 16.78 | 16.48 | 16.54 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.22 | 16.78 | 16.02 | 16.74 | 351351.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.30 | 16.38 | 16.10 | 16.24 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.28 | 16.40 | 16.04 | 16.34 | 123123.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.42 | 16.46 | 16.04 | 16.24 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.38 | 16.44 | 16.14 | 16.42 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.22 | 16.50 | 16.12 | 16.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.48 | 16.52 | 16.24 | 16.38 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.36 | 16.62 | 16.22 | 16.38 | 150150.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.52 | 16.58 | 16.26 | 16.42 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.52 | 16.76 | 16.34 | 16.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.96 | 17.04 | 16.58 | 16.58 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.72 | 17.12 | 16.64 | 17.04 | 8686.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.60 | 16.82 | 16.46 | 16.78 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.44 | 16.72 | 16.32 | 16.64 | 2,1542.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.24 | 16.54 | 16.08 | 16.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.62 | 16.62 | 16.08 | 16.26 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.12 | 16.40 | 16.04 | 16.40 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.08 | 16.18 | 15.94 | 16.18 | 201201.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.24 | 16.24 | 15.88 | 16.08 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.02 | 16.28 | 15.74 | 16.28 | 3030.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.14 | 16.16 | 15.88 | 15.96 | 00.00 |