Friday, October 04, 2024Fri, Oct 04, 2024 | 54.82 | 55.10 | 54.06 | 54.86 | 48,57348.57k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 53.36 | 53.75 | 53.07 | 53.51 | 4,3624.36k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 53.30 | 53.70 | 52.60 | 53.40 | 41,96041.96k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 54.06 | 54.06 | 53.29 | 53.66 | 9,2649.26k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 53.39 | 54.25 | 53.20 | 54.06 | 66,94266.94k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 54.30 | 54.30 | 53.39 | 53.39 | 26,81526.82k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.65 | 54.08 | 53.10 | 54.08 | 54,12354.12k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 53.80 | 54.00 | 53.39 | 54.00 | 6,3846.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 55.00 | 55.00 | 53.55 | 53.81 | 71,94671.95k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 55.69 | 56.21 | 55.09 | 55.13 | 19,26519.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 55.80 | 55.91 | 55.39 | 55.69 | 30,29930.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.02 | 55.70 | 54.02 | 55.60 | 57,12057.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.42 | 54.44 | 53.87 | 54.08 | 15,16615.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.32 | 54.74 | 53.32 | 54.31 | 32,32032.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.90 | 54.03 | 53.31 | 53.31 | 11,86211.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.40 | 54.55 | 53.40 | 53.71 | 22,46522.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.90 | 55.54 | 53.90 | 54.23 | 69,07469.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.42 | 55.42 | 53.70 | 54.70 | 27,57527.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.65 | 55.95 | 54.05 | 55.42 | 49,25049.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.86 | 55.54 | 54.70 | 54.94 | 22,72222.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.17 | 55.44 | 53.95 | 54.30 | 25,38125.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.69 | 56.82 | 55.20 | 56.03 | 26,16526.17k |