| Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.79 | 68.56 | 66.79 | 68.40 | 5,3945.39k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.35 | 67.35 | 66.18 | 66.79 | 26,87526.88k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 67.33 | 67.79 | 66.93 | 67.35 | 79,22579.23k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.38 | 67.38 | 66.06 | 66.78 | 47,72647.73k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.83 | 67.57 | 65.75 | 66.71 | 107,321107.32k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.41 | 66.92 | 66.10 | 66.31 | 49,19249.19k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 66.05 | 67.19 | 65.99 | 66.42 | 144,235144.24k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 64.84 | 65.67 | 64.80 | 65.43 | 15,40915.41k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.77 | 64.97 | 63.23 | 63.87 | 97,69797.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.08 | 65.65 | 63.57 | 64.63 | 306,905306.91k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.05 | 60.65 | 59.67 | 59.91 | 6,4056.41k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.51 | 60.59 | 59.32 | 59.90 | 9,8929.89k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.65 | 61.73 | 59.65 | 61.52 | 7,2037.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.50 | 61.50 | 60.42 | 60.81 | 10,82910.83k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.16 | 61.85 | 60.21 | 61.07 | 17,27517.28k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.90 | 61.36 | 60.57 | 61.36 | 44,91244.91k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 60.55 | 61.08 | 59.65 | 61.08 | 9,3509.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.64 | 61.10 | 59.64 | 59.95 | 9,1119.11k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.96 | 60.75 | 59.86 | 60.47 | 4,7604.76k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.50 | 60.75 | 59.94 | 60.37 | 5,2565.26k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.54 | 60.51 | 58.92 | 60.51 | 4,2484.25k |
