Equities

Newport Marine Services PT Tbk

BOAT:JKT

Newport Marine Services PT Tbk

Actions
IndustrialsIndustrial Transportation
  • Price (IDR)320.00
  • Today's Change64.00 / 25.00%
  • Shares traded175.62m
  • 1 Year change--
  • Beta--
Data delayed at least 10 minutes, as of Nov 22 2024 09:12 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024264.00320.00264.00320.00175,619,200175.62m
Thursday, November 21, 2024Thu, Nov 21, 2024222.00256.00214.00256.00284,495,300284.50m
Wednesday, November 20, 2024Wed, Nov 20, 2024155.00206.00155.00206.00509,770,100509.77m
Tuesday, November 19, 2024Tue, Nov 19, 2024135.00162.00134.00154.00272,901,900272.90m
Monday, November 18, 2024Mon, Nov 18, 2024139.00145.00131.00133.0055,339,30055.34m
Friday, November 15, 2024Fri, Nov 15, 2024132.00145.00123.00138.00120,469,400120.47m
Thursday, November 14, 2024Thu, Nov 14, 2024145.00162.00118.00131.00301,582,300301.58m
Wednesday, November 13, 2024Wed, Nov 13, 2024140.00177.00139.00144.00459,526,300459.53m
Tuesday, November 12, 2024Tue, Nov 12, 2024130.00135.00112.00135.00750,166,000750.17m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 22 2024 16:12 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.