Friday, September 20, 2024Fri, Sep 20, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 340340.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.465 | 0.465 | 0.46 | 0.46 | 13,38813.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.46 | 0.465 | 0.44 | 0.465 | 111,205111.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 30,85330.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.44 | 0.49 | 0.435 | 0.49 | 337,739337.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.45 | 0.45 | 0.435 | 0.435 | 29,87229.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.44 | 0.44 | 0.435 | 0.44 | 59,66759.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.45 | 0.475 | 0.435 | 0.475 | 97,27797.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 5,3195.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.45 | 0.45 | 0.42 | 0.435 | 16,51716.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.45 | 0.45 | 0.42 | 0.435 | 13,20813.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.42 | 0.4225 | 0.41 | 0.415 | 70,87970.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.445 | 0.445 | 0.44 | 0.44 | 295295.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.455 | 0.455 | 0.445 | 0.445 | 15,88815.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 3636.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 1616.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.45 | 0.46 | 0.45 | 0.45 | 16,12416.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.47 | 0.47 | 0.45 | 0.45 | 16,14716.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.48 | 0.48 | 0.475 | 0.48 | 17,04917.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.45 | 0.46 | 0.45 | 0.46 | 19,14619.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.445 | 0.46 | 0.435 | 0.46 | 68,98968.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.455 | 0.46 | 0.44 | 0.45 | 7,3347.33k |