Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 3,4363.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.455 | 0.46 | 0.455 | 0.46 | 360360.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.45 | 0.47 | 0.45 | 0.47 | 40,95940.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.44 | 0.445 | 0.44 | 0.445 | 3,0053.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.48 | 0.48 | 0.445 | 0.445 | 3,2253.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.455 | 0.47 | 0.445 | 0.47 | 13,76413.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.47 | 0.47 | 0.4375 | 0.44 | 49,94249.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.47 | 0.47 | 0.45 | 0.46 | 22,90022.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.45 | 0.47 | 0.45 | 0.47 | 25,81525.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.44 | 0.48 | 0.44 | 0.455 | 15,27415.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.475 | 0.58 | 0.43 | 0.44 | 249,206249.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.47 | 0.47 | 0.45 | 0.45 | 15,16615.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4675 | 0.4675 | 0.465 | 0.465 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.46 | 0.47 | 0.46 | 0.47 | 1,5691.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.47 | 0.475 | 0.47 | 0.47 | 37,84837.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.465 | 0.465 | 0.46 | 0.465 | 17,41317.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.465 | 0.485 | 0.465 | 0.485 | 3,9503.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.50 | 0.50 | 0.46 | 0.46 | 53,00953.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.45 | 0.49 | 0.45 | 0.49 | 26,58326.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.43 | 0.435 | 0.42 | 0.43 | 14,86214.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.465 | 0.47 | 0.43 | 0.43 | 206,113206.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 4,5124.51k |