Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.47 | 11.48 | 11.47 | 11.48 | 10,36810.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.47 | 11.48 | 11.45 | 11.48 | 32,24832.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 119119.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 4,3834.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.48 | 11.48 | 11.47 | 11.47 | 75,83775.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 14,22814.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.47 | 11.48 | 11.47 | 11.48 | 19,87719.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.47 | 11.48 | 11.46 | 11.47 | 71,10971.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.49 | 11.49 | 11.47 | 11.47 | 36,72436.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.48 | 11.50 | 11.48 | 11.50 | 13,79713.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 50,06350.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.47 | 11.50 | 11.45 | 11.48 | 145,972145.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 214214.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 266266.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.42 | 11.46 | 11.42 | 11.46 | 16,80516.81k |