Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.288 | 0.29 | 0.256 | 0.286 | 21,85721.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.286 | 0.302 | 0.264 | 0.296 | 2,1002.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.270 | 0.286 | 0.268 | 0.274 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.256 | 0.286 | 0.25 | 0.286 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.256 | 0.286 | 0.256 | 0.286 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.266 | 0.292 | 0.266 | 0.268 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.266 | 0.286 | 0.266 | 0.272 | 11,41011.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.262 | 0.286 | 0.262 | 0.272 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.270 | 0.286 | 0.270 | 0.270 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.286 | 0.296 | 0.266 | 0.270 | 700700.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.286 | 0.298 | 0.268 | 0.298 | 45,60645.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.286 | 0.286 | 0.270 | 0.272 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.278 | 0.286 | 0.276 | 0.284 | 25,00025.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.252 | 0.286 | 0.252 | 0.28 | 13,00013.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.28 | 0.288 | 0.256 | 0.256 | 43,93843.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.29 | 0.292 | 0.274 | 0.29 | 10,50010.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.292 | 0.292 | 0.276 | 0.276 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.274 | 0.292 | 0.274 | 0.284 | 4,0004.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.282 | 0.292 | 0.28 | 0.28 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.292 | 0.292 | 0.278 | 0.278 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.278 | 0.292 | 0.268 | 0.282 | 15,46015.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.276 | 0.292 | 0.276 | 0.278 | 00.00 |