Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.282 | 0.282 | 0.252 | 0.270 | 167,130167.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.276 | 0.28 | 0.272 | 0.278 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.276 | 0.28 | 0.272 | 0.276 | 9,8599.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.272 | 0.28 | 0.266 | 0.272 | 6,5086.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.272 | 0.286 | 0.268 | 0.268 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.286 | 0.288 | 0.26 | 0.288 | 4646.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.286 | 0.286 | 0.2540 | 0.266 | 18,63018.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.288 | 0.29 | 0.256 | 0.286 | 21,85721.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.286 | 0.302 | 0.264 | 0.296 | 2,1002.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.270 | 0.286 | 0.268 | 0.274 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.256 | 0.286 | 0.25 | 0.286 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.256 | 0.286 | 0.256 | 0.286 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.266 | 0.292 | 0.266 | 0.268 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.266 | 0.286 | 0.266 | 0.272 | 11,41011.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.262 | 0.286 | 0.262 | 0.272 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.270 | 0.286 | 0.270 | 0.270 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.286 | 0.296 | 0.266 | 0.270 | 700700.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.286 | 0.298 | 0.268 | 0.298 | 45,60645.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.286 | 0.286 | 0.270 | 0.272 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.278 | 0.286 | 0.276 | 0.284 | 25,00025.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.252 | 0.286 | 0.252 | 0.28 | 13,00013.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.28 | 0.288 | 0.256 | 0.256 | 43,93843.94k |