Monday, September 23, 2024Mon, Sep 23, 2024 | 0.255 | 0.270 | 0.25 | 0.255 | 751,133751.13k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.255 | 0.28 | 0.231 | 0.255 | 317,834317.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.255 | 0.28 | 0.23 | 0.255 | 43,14443.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.255 | 0.26 | 0.26 | 0.255 | 7,3077.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.26 | 0.270 | 0.22 | 0.255 | 358,257358.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.26 | 0.270 | 0.2504 | 0.26 | 12,68312.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.275 | 0.300 | 0.25 | 0.25 | 6,559,5446.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.275 | 0.300 | 0.255 | 0.275 | 25,50025.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.275 | 0.300 | 0.300 | 0.275 | 5,1005.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.275 | 0.300 | 0.25 | 0.275 | 1,005,1481.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.275 | 0.300 | 0.256 | 0.275 | 312,964312.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.275 | 0.278 | 0.278 | 0.275 | 2,391,8372.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.29 | 0.300 | 0.270 | 0.275 | 1,027,9301.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.29 | 0.300 | 0.28 | 0.29 | 6,714,2236.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.29 | 0.300 | 0.283 | 0.29 | 2,202,8012.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.29 | 0.283 | 0.282 | 0.29 | 1,567,5001.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.285 | 0.300 | 0.270 | 0.29 | 1,023,5511.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.285 | 0.306 | 0.270 | 0.285 | 1,427,7561.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.295 | 0.300 | 0.270 | 0.29 | 613,624613.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.31 | 0.32 | 0.300 | 0.295 | 1,268,7041.27m |