Friday, September 20, 2024Fri, Sep 20, 2024 | 80.50 | 81.30 | 79.56 | 80.59 | 474,206474.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.19 | 83.43 | 78.25 | 80.00 | 930,944930.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.92 | 83.92 | 81.00 | 82.15 | 687,039687.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.25 | 86.99 | 83.01 | 83.40 | 1,021,3431.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.40 | 87.85 | 84.70 | 86.26 | 2,578,8662.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.70 | 87.40 | 80.25 | 86.50 | 3,069,4313.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.95 | 81.60 | 79.39 | 80.04 | 538,201538.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.79 | 83.67 | 80.06 | 80.60 | 620,454620.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.77 | 83.94 | 81.77 | 82.49 | 571,938571.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.00 | 82.01 | 79.25 | 81.10 | 594,242594.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.90 | 84.97 | 81.05 | 82.00 | 826,036826.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.90 | 85.84 | 83.90 | 84.30 | 1,409,7091.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.40 | 85.00 | 82.51 | 83.70 | 1,127,8871.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.77 | 85.00 | 82.56 | 83.55 | 1,572,8681.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.40 | 84.90 | 81.20 | 83.55 | 1,397,2041.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.25 | 82.69 | 81.16 | 81.40 | 463,974463.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.00 | 84.67 | 80.90 | 81.90 | 912,735912.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.94 | 86.00 | 82.25 | 83.50 | 2,247,5502.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.33 | 85.85 | 80.33 | 84.47 | 5,378,9525.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.75 | 82.00 | 80.05 | 80.50 | 490,227490.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.00 | 81.31 | 79.66 | 80.62 | 374,967374.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.40 | 83.00 | 80.10 | 81.00 | 1,125,5071.13m |