Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.24 | 11.27 | 11.18 | 11.25 | 181,826181.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.14 | 11.17 | 11.08 | 11.13 | 113,693113.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.14 | 11.18 | 11.12 | 11.15 | 159,467159.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.05 | 11.11 | 11.03 | 11.11 | 137,421137.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.05 | 11.09 | 11.03 | 11.07 | 98,58898.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.96 | 11.05 | 10.94 | 11.04 | 84,53984.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.98 | 10.98 | 10.87 | 10.98 | 148,489148.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.98 | 11.00 | 10.91 | 10.95 | 136,935136.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.93 | 11.00 | 10.91 | 10.98 | 101,938101.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.02 | 11.03 | 10.88 | 10.89 | 189,900189.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.99 | 11.01 | 10.98 | 10.98 | 140,388140.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.01 | 11.08 | 10.99 | 11.02 | 133,451133.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.13 | 11.16 | 10.97 | 11.03 | 173,623173.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.17 | 11.17 | 11.03 | 11.13 | 242,158242.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.10 | 11.12 | 11.02 | 11.06 | 243,822243.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.00 | 11.03 | 10.92 | 11.03 | 425,591425.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.09 | 11.09 | 10.98 | 11.00 | 122,008122.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.05 | 11.09 | 10.99 | 11.09 | 143,692143.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.89 | 11.01 | 10.84 | 10.98 | 104,762104.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.92 | 10.92 | 10.81 | 10.83 | 116,878116.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.83 | 10.89 | 10.82 | 10.89 | 103,146103.15k |