Menu Search
Equities

BOEING DRN

BOEI34:SAO

BOEING DRN

Actions
  • Price (BRL)1,051.79
  • Today's Change-22.35 / -2.08%
  • Shares traded23.00
  • 1 Year change+3.72%
  • Beta--
Data delayed at least 15 minutes, as of Feb 14 2025 18:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 14, 2025Fri, Feb 14, 20251,054.021,055.661,051.791,051.792323.00
Thursday, February 13, 2025Thu, Feb 13, 20251,074.141,074.141,071.261,074.141313.00
Tuesday, February 11, 2025Tue, Feb 11, 20251,041.811,041.811,041.811,041.8122.00
Friday, February 07, 2025Fri, Feb 07, 20251,054.261,055.221,049.891,053.731818.00
Thursday, February 06, 2025Thu, Feb 06, 20251,053.801,060.801,053.801,060.801111.00
Wednesday, February 05, 2025Wed, Feb 05, 20251,037.501,037.501,037.501,037.5044.00
Monday, February 03, 2025Mon, Feb 03, 20251,014.961,039.501,014.961,039.5055.00
Friday, January 31, 2025Fri, Jan 31, 20251,049.001,056.071,030.001,030.007171.00
Thursday, January 30, 2025Thu, Jan 30, 20251,042.371,045.001,042.371,045.0055.00
Wednesday, January 29, 2025Wed, Jan 29, 20251,045.981,045.981,007.921,007.921212.00
Tuesday, January 28, 2025Tue, Jan 28, 20251,029.311,100.001,029.311,040.00217217.00
Monday, January 27, 2025Mon, Jan 27, 20251,048.311,048.311,036.671,036.711414.00
Friday, January 24, 2025Fri, Jan 24, 20251,044.001,044.001,044.001,044.006767.00
Thursday, January 23, 2025Thu, Jan 23, 20251,054.051,054.751,053.691,053.692121.00
Tuesday, January 21, 2025Tue, Jan 21, 20251,043.621,062.431,038.301,057.989999.00
Friday, January 17, 2025Fri, Jan 17, 20251,030.001,033.281,030.001,033.281111.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 14 2025 15:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.