Thursday, September 19, 2024Thu, Sep 19, 2024 | 852.55 | 852.55 | 838.00 | 838.00 | 174174.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 863.39 | 863.39 | 846.25 | 846.25 | 127127.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 869.04 | 871.18 | 854.84 | 854.84 | 115115.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 856.12 | 864.66 | 850.00 | 860.43 | 9292.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 900.00 | 900.00 | 866.52 | 873.99 | 180180.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 911.82 | 917.28 | 911.10 | 915.46 | 4444.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 927.17 | 927.17 | 893.32 | 906.00 | 2525.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 898.90 | 918.05 | 894.00 | 918.05 | 2222.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 918.72 | 919.00 | 909.04 | 909.04 | 9696.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 897.98 | 897.98 | 878.20 | 882.36 | 189189.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 903.83 | 910.51 | 903.44 | 903.44 | 4848.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 919.80 | 928.80 | 919.80 | 924.30 | 44.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 975.88 | 975.88 | 894.50 | 906.50 | 6464.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 966.22 | 966.22 | 966.22 | 966.22 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 969.03 | 976.79 | 969.03 | 970.00 | 8484.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 953.67 | 953.80 | 946.00 | 953.80 | 77.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 955.77 | 955.77 | 955.20 | 955.20 | 88.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 961.40 | 969.00 | 961.40 | 969.00 | 66.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 980.91 | 980.91 | 937.02 | 937.02 | 99.00 |