Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
32.51 | 32.51 | 32.51 | 32.51 | ||
31.00 | 31.00 | 31.00 | 31.00 | ||
32.30 | 32.30 | 32.30 | 32.30 | ||
32.35 | 32.35 | 32.35 | 32.35 | ||
32.00 | 32.00 | 32.00 | 32.00 | ||
31.46 | 31.46 | 31.46 | 31.46 | ||
32.33 | 32.33 | 32.33 | 32.33 | ||
32.46 | 32.46 | 32.46 | 32.46 | ||
32.66 | 32.66 | 32.66 | 32.66 | ||
33.05 | 33.05 | 33.05 | 33.05 | ||
30.00 | 30.00 | 30.00 | 30.00 | ||
32.00 | 32.00 | 32.00 | 32.00 |
Data delayed at least 15 minutes, as of Nov 22 2024 10:53 GMT.