Friday, November 22, 2024Fri, Nov 22, 2024 | 78.25 | 80.25 | 78.15 | 79.87 | 198,994198.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.43 | 78.80 | 76.34 | 77.95 | 236,793236.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.87 | 77.21 | 75.90 | 76.43 | 168,212168.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.11 | 77.28 | 76.06 | 77.07 | 274,754274.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.55 | 78.25 | 77.12 | 77.17 | 243,766243.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.87 | 77.97 | 76.50 | 77.59 | 250,990250.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.33 | 78.61 | 76.78 | 77.29 | 196,083196.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.62 | 80.39 | 77.75 | 77.77 | 233,654233.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.89 | 81.23 | 78.63 | 78.85 | 247,299247.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.99 | 81.45 | 78.37 | 80.02 | 411,341411.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.01 | 78.51 | 77.26 | 77.69 | 330,395330.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.39 | 79.99 | 77.25 | 77.59 | 559,610559.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.36 | 81.39 | 76.74 | 80.01 | 865,534865.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.05 | 73.35 | 71.77 | 73.18 | 330,942330.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.84 | 72.49 | 71.40 | 71.65 | 408,637408.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.66 | 73.05 | 72.04 | 72.37 | 308,618308.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.36 | 73.20 | 72.02 | 72.23 | 423,488423.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.67 | 74.06 | 72.02 | 72.25 | 330,424330.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.63 | 73.36 | 71.82 | 72.79 | 399,811399.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.00 | 72.68 | 67.46 | 72.37 | 749,069749.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.93 | 67.39 | 65.94 | 66.03 | 462,616462.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.00 | 66.79 | 64.39 | 66.67 | 534,266534.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.28 | 65.54 | 64.30 | 64.92 | 261,956261.96k |