Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.55 | 66.70 | 64.87 | 65.99 | 439,131439.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.24 | 66.31 | 63.96 | 64.85 | 506,761506.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.88 | 66.33 | 64.36 | 64.88 | 347,370347.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.58 | 65.17 | 63.54 | 64.51 | 284,104284.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.86 | 64.51 | 63.72 | 64.47 | 252,023252.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.79 | 63.16 | 62.02 | 62.95 | 283,013283.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.84 | 62.92 | 61.09 | 62.68 | 222,956222.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.78 | 63.78 | 62.28 | 63.55 | 261,184261.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.18 | 64.26 | 63.29 | 63.66 | 293,741293.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.20 | 65.34 | 63.38 | 64.23 | 223,243223.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.00 | 66.15 | 64.87 | 64.99 | 187,200187.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.34 | 66.10 | 64.77 | 65.38 | 191,624191.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.82 | 66.51 | 65.20 | 65.69 | 287,089287.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.79 | 66.96 | 65.73 | 66.37 | 205,093205.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.68 | 67.93 | 66.02 | 67.08 | 215,773215.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.26 | 68.12 | 66.26 | 67.04 | 178,216178.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.74 | 67.83 | 65.63 | 66.51 | 431,875431.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.35 | 69.15 | 67.63 | 68.18 | 260,139260.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.00 | 68.72 | 64.36 | 67.86 | 486,352486.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.70 | 65.34 | 64.25 | 64.39 | 218,549218.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.40 | 64.88 | 63.81 | 64.62 | 215,938215.94k |