Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.48 | 18.51 | 18.40 | 18.50 | 4,4434.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.33 | 18.35 | 18.21 | 18.35 | 2,8742.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.36 | 18.36 | 17.95 | 18.27 | 10,62310.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.12 | 18.22 | 18.06 | 18.22 | 6,0736.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.99 | 17.99 | 17.90 | 17.98 | 809809.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.73 | 17.89 | 17.73 | 17.88 | 16,21516.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.06 | 18.06 | 17.69 | 17.81 | 4,4854.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.78 | 17.92 | 17.78 | 17.92 | 7,1697.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.86 | 18.00 | 17.76 | 17.80 | 5,7085.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.97 | 18.14 | 17.70 | 17.75 | 5,1425.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.91 | 18.03 | 17.75 | 18.03 | 7,8217.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.92 | 18.05 | 17.72 | 18.00 | 4,4434.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.84 | 17.86 | 17.78 | 17.86 | 1,3481.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.62 | 17.83 | 17.42 | 17.74 | 8,8938.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.80 | 17.91 | 17.50 | 17.71 | 10,33710.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.70 | 17.91 | 17.70 | 17.84 | 17,76217.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.82 | 18.00 | 17.59 | 17.65 | 17,08517.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.75 | 17.99 | 17.75 | 17.80 | 9,7179.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.44 | 17.76 | 17.30 | 17.57 | 10,99110.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.28 | 17.49 | 17.22 | 17.24 | 3,6383.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.39 | 17.39 | 17.15 | 17.15 | 11,60811.61k |