Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.57 | 26.85 | 26.56 | 26.75 | 37,24237.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.44 | 26.50 | 26.42 | 26.48 | 12,27812.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.32 | 26.47 | 26.32 | 26.45 | 21,62421.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.37 | 26.51 | 26.15 | 26.33 | 43,93343.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.39 | 26.44 | 26.38 | 26.44 | 17,68817.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.39 | 26.44 | 26.28 | 26.38 | 12,23412.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.38 | 26.39 | 26.24 | 26.32 | 27,39727.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.26 | 26.38 | 26.26 | 26.30 | 18,50718.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.32 | 26.42 | 26.26 | 26.29 | 24,04524.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.30 | 26.33 | 26.13 | 26.26 | 16,94716.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.15 | 26.34 | 26.15 | 26.34 | 16,40316.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.21 | 26.30 | 26.13 | 26.20 | 23,33723.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.33 | 26.33 | 26.12 | 26.15 | 11,47011.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.22 | 26.22 | 26.05 | 26.13 | 36,84136.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.10 | 26.12 | 26.06 | 26.12 | 11,96211.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.05 | 26.10 | 26.03 | 26.10 | 11,22911.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.08 | 26.11 | 26.01 | 26.06 | 18,17318.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.06 | 26.13 | 26.06 | 26.08 | 26,48126.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.09 | 26.21 | 26.07 | 26.09 | 10,39410.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.11 | 26.11 | 26.05 | 26.05 | 10,91210.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.08 | 26.24 | 26.03 | 26.05 | 17,68517.69k |