Friday, November 08, 2024Fri, Nov 08, 2024 | 8.96 | 9.00 | 8.95 | 9.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.68 | 8.99 | 8.68 | 8.99 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.88 | 8.88 | 8.72 | 8.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.39 | 10.39 | 8.90 | 8.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.09 | 10.32 | 10.09 | 10.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.22 | 10.22 | 10.06 | 10.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.22 | 10.22 | 10.16 | 10.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.37 | 10.51 | 10.36 | 10.36 | 450450.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.60 | 10.69 | 10.52 | 10.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.63 | 10.63 | 10.56 | 10.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.18 | 10.47 | 10.18 | 10.47 | 4848.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.39 | 10.41 | 10.33 | 10.41 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.48 | 10.48 | 10.40 | 10.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.47 | 10.50 | 10.43 | 10.43 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.56 | 10.67 | 10.42 | 10.42 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.87 | 10.87 | 10.52 | 10.52 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.81 | 10.85 | 10.80 | 10.82 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.51 | 10.89 | 10.51 | 10.76 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.35 | 10.88 | 10.35 | 10.81 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.46 | 10.47 | 10.26 | 10.26 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.72 | 10.46 | 9.72 | 10.42 | 00.00 |