Friday, September 20, 2024Fri, Sep 20, 2024 | 9.17 | 9.17 | 9.00 | 9.04 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.89 | 9.19 | 8.89 | 9.16 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.06 | 9.06 | 8.92 | 8.99 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.06 | 9.07 | 8.93 | 9.05 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.06 | 9.09 | 9.03 | 9.03 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.87 | 9.13 | 8.85 | 9.13 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.74 | 8.92 | 8.74 | 8.81 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.71 | 8.86 | 8.71 | 8.86 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.81 | 8.86 | 8.74 | 8.74 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.86 | 8.89 | 8.82 | 8.87 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.09 | 9.09 | 8.93 | 8.97 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.14 | 9.19 | 9.04 | 9.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.24 | 9.24 | 9.14 | 9.15 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.56 | 9.61 | 9.44 | 9.44 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.51 | 9.52 | 9.45 | 9.52 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.79 | 9.95 | 9.79 | 9.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.87 | 10.06 | 9.86 | 9.86 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.92 | 9.94 | 9.85 | 9.85 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.86 | 9.93 | 9.84 | 9.93 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.81 | 9.87 | 9.69 | 9.87 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.73 | 9.76 | 9.73 | 9.75 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.69 | 9.79 | 9.64 | 9.79 | 00.00 |