Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.45 | 107.83 | 105.48 | 107.51 | 130,130130.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.46 | 108.00 | 103.34 | 104.73 | 118,779118.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.52 | 106.29 | 103.70 | 104.14 | 130,027130.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.01 | 104.78 | 101.79 | 104.45 | 101,479101.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.55 | 102.96 | 101.55 | 102.96 | 106,258106.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.43 | 101.60 | 99.97 | 101.01 | 62,15662.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.62 | 101.62 | 98.87 | 100.80 | 106,746106.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.30 | 103.50 | 100.54 | 102.45 | 117,524117.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.46 | 103.52 | 101.46 | 103.16 | 199,444199.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.94 | 103.57 | 101.04 | 101.46 | 98,68998.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.94 | 104.16 | 102.50 | 102.92 | 99,99199.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.25 | 104.89 | 101.73 | 103.45 | 124,440124.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.55 | 105.33 | 102.91 | 103.39 | 90,17090.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.13 | 105.06 | 103.72 | 104.95 | 146,828146.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.80 | 105.07 | 103.27 | 103.90 | 96,33296.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.18 | 104.81 | 101.81 | 104.26 | 82,46582.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.30 | 103.70 | 102.37 | 102.92 | 79,77879.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.52 | 106.20 | 103.83 | 104.05 | 99,54599.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.51 | 105.44 | 101.09 | 104.89 | 410,791410.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.12 | 101.61 | 100.07 | 101.25 | 82,50082.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.88 | 100.50 | 98.86 | 100.39 | 129,718129.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.05 | 101.05 | 99.20 | 99.48 | 101,137101.14k |