Thursday, November 21, 2024Thu, Nov 21, 2024 | 185.00 | 185.00 | 182.00 | 184.00 | 246,202246.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 187.50 | 188.32 | 184.95 | 185.00 | 268,782268.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 185.00 | 187.00 | 182.00 | 187.50 | 936,103936.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 187.50 | 190.00 | 182.00 | 184.00 | 562,074562.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 187.50 | 189.90 | 180.10 | 185.00 | 100,333100.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 190.00 | 193.00 | 185.00 | 190.00 | 256,953256.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 190.00 | 192.25 | 185.00 | 190.00 | 568,586568.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 190.00 | 190.00 | 186.00 | 187.50 | 67,21667.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 193.00 | 195.00 | 185.00 | 190.00 | 813,257813.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 192.50 | 198.00 | 190.00 | 193.00 | 1,412,6531.41m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 185.00 | 195.00 | 180.00 | 192.50 | 1,116,2231.12m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 180.00 | 190.00 | 175.00 | 185.00 | 1,248,1751.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 180.00 | 185.00 | 175.00 | 180.00 | 518,237518.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 180.00 | 182.50 | 175.00 | 180.00 | 178,993178.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 180.00 | 185.00 | 175.00 | 180.00 | 976,320976.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 180.00 | 185.00 | 175.00 | 180.00 | 489,727489.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 167.50 | 185.00 | 160.50 | 180.00 | 1,111,1201.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.00 | 175.00 | 165.00 | 167.50 | 158,809158.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 170.00 | 172.90 | 165.00 | 170.00 | 728,464728.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.00 | 175.00 | 165.00 | 170.00 | 351,340351.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 170.00 | 171.00 | 166.00 | 170.00 | 1,759,8401.76m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 170.00 | 175.00 | 168.00 | 170.00 | 552,048552.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 170.00 | 175.00 | 169.52 | 170.00 | 224,769224.77k |