Friday, November 08, 2024Fri, Nov 08, 2024 | 0.14 | 0.1425 | 0.14 | 0.14 | 213,445213.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1425 | 0.1425 | 0.14 | 0.14 | 1,7601.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1475 | 0.1475 | 0.14 | 0.14 | 122,309122.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 11,00011.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 468,389468.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.145 | 0.1475 | 0.145 | 0.1475 | 118,573118.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1475 | 0.1475 | 0.145 | 0.145 | 18,20218.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 1,125,6591.13m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.145 | 0.145 | 0.14 | 0.1425 | 142,592142.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 45,05545.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1425 | 0.1425 | 0.14 | 0.14 | 28,72528.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1425 | 0.1425 | 0.14 | 0.14 | 15,66815.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 260,720260.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 32,27632.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.14 | 0.1425 | 0.14 | 0.14 | 165,610165.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.14 | 0.1425 | 0.14 | 0.1425 | 261,070261.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 33,87333.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 71,48971.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 132,081132.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 297,713297.71k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.1375 | 0.145 | 0.1375 | 0.14 | 482,569482.57k |